Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:50:592201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:592201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:182201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:182201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:152201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:152201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:1500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:1500,001201 788,001172 000,001072 002,001002 230,002 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:342201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:342201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:302201 788,002172 000,002072 002,002002 230,001002 619,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:49:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:49:3000,001201 788,001172 000,001072 002,001002 230,002 650,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:46:342201 788,002172 000,002072 002,002002 230,001002 625,502 650,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:46:322201 788,002172 000,002072 002,002002 230,001002 625,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:46:3200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:46:3200,001201 788,001172 000,001072 002,001002 230,002 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:42:482201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:42:482201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:42:462201 788,002172 000,002072 002,002002 230,001002 628,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:42:462201 788,002172 000,002072 002,002002 230,001002 628,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:42:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:42:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:42:4500,001201 788,001172 000,001072 002,001002 230,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:42:4500,001201 788,001172 000,001072 002,001002 230,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:34:342201 788,002172 000,002072 002,002002 230,001002 632,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:34:312201 788,002172 000,002072 002,002002 230,001002 632,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:34:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:34:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:34:3000,001201 788,001172 000,001072 002,001002 230,002 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:33:502201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:33:502201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:33:472201 788,002172 000,002072 002,002002 230,001002 628,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:33:4600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:33:4600,001201 788,001172 000,001072 002,001002 230,002 655,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:30:022201 788,002172 000,002072 002,002002 230,001002 630,502 655,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:30:002201 788,002172 000,002072 002,002002 230,001002 630,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:29:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:29:5900,001201 788,001172 000,001072 002,001002 230,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:22:332201 788,002172 000,002072 002,002002 230,001002 632,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:22:332201 788,002172 000,002072 002,002002 230,001002 632,002 657,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:22:302201 788,002172 000,002072 002,002002 230,001002 632,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:22:302201 788,002172 000,002072 002,002002 230,001002 632,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:22:2900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:22:2900,001201 788,001172 000,001072 002,001002 230,002 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:18:472201 788,002172 000,002072 002,002002 230,001002 634,502 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:18:442201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354